See full search result :
Märkte
Indikator
Ausgaben
2024 Oct 10 1:05:19
Online-Forum
Denmark Denmark
Denmark
Denmark

dkk/usd

0.1467
Live-Rate
0 (0.07%)
Ändern Sie
10 October 2024
Zeit 00:25:46
0 (1.03%)
Änderung / 3 Monate
0 (1.88%)
Änderung / 6 Monate
0 (3.16%)
Jährliche Fluktuation

18 Karat Gold

394
Live-Rate
0 (0%)
Ändern Sie
15 August 2024
Zeit 05:17:48
7 (1.81%)
Änderung / 3 Monate
10 (2.60%)
Änderung / 6 Monate
82 (26.28%)
Jährliche Fluktuation

OMX Copenhagen All shares

2,503
Live-Rate
0 (0%)
Ändern Sie
9 October 2024
Zeit 19:40:43
347 (12.19%)
Änderung / 3 Monate
119 (4.55%)
Änderung / 6 Monate
366 (17.12%)
Jährliche Fluktuation

Denmark

Indikator Wert Vorherige Niedrig Hoch Ändern Sie Veränderung in % Zeit Schaubild
Kerne Invest Balance C 134.49 134.49 134.49 134.49 0.00 0.00% 2024/10/09 Zeit 22:37
Li Aktier Globale Indeks 134.82 134.82 134.82 134.82 0.00 0.00% 2024/10/09 Zeit 22:37
Bankinvest Højt Udbytte Aktier A 157.57 157.57 157.57 157.57 0.00 0.00% 2024/10/09 Zeit 22:37
Danske Invest Teknologi Indeks Kl 189.51 189.51 189.51 189.51 0.00 0.00% 2024/10/09 Zeit 22:37
Sparinvest Lange Obligationer Kl A 94.72 94.72 94.72 94.72 0.00 0.00% 2024/10/09 Zeit 22:37
Jyske Invest Aktier Lav Volatilitet Kl 141.21 141.21 141.21 141.21 0.00 0.00% 2024/10/09 Zeit 22:37
Danske Invest Select Global Restricted Kl 143.24 143.24 143.24 143.24 0.00 0.00% 2024/10/09 Zeit 22:37
Nordea Invest Engros Global High Yield Akk 285.11 285.11 285.11 285.11 0.00 0.00% 2024/10/09 Zeit 22:37
Sparinvest Index Stabile Obligationer Kl A 137.68 137.68 137.68 137.68 0.00 0.00% 2024/10/09 Zeit 22:37
Nordea Invest Engros Globale Stabile Aktier 119.64 119.64 119.64 119.64 0.00 0.00% 2024/10/09 Zeit 22:37
Handelsinvest Danmark 436.35 436.35 436.35 436.35 0.00 0.00% 2024/10/09 Zeit 22:37
Li Obligationer Europa 83.64 83.64 83.64 83.64 0.00 0.00% 2024/10/09 Zeit 22:37
Danske Invest Mix Akk Kl 179.96 179.96 179.96 179.96 0.00 0.00% 2024/10/09 Zeit 22:37
Nordea Invest Basis 4 Kl 1 151.63 151.63 151.63 151.63 0.00 0.00% 2024/10/09 Zeit 22:37
Bankinvest Danske Aktier Akk A 227.14 227.14 227.14 227.14 0.00 0.00% 2024/10/09 Zeit 22:37
Danske Invest Mix Obligationer Kl 96.7 96.7 96.7 96.7 0.00 0.00% 2024/10/09 Zeit 22:37
Jyske Invest Nye Aktiemarkeder Kl 283.18 283.18 283.18 283.18 0.00 0.00% 2024/10/09 Zeit 22:37
Nordea Invest Global Enhanced Kl 1 191.3 191.3 191.3 191.3 0.00 0.00% 2024/10/09 Zeit 22:37
Sparinvest Index Globale Aktier Kl 174.01 174.01 174.01 174.01 0.00 0.00% 2024/10/09 Zeit 22:37
Danske Invest Nye Markeder Kl Dkk D 205.29 205.29 205.29 205.29 0.00 0.00% 2024/10/09 Zeit 22:37
Nordea Invest Emerging Markets Kl 1 147.05 147.05 147.05 147.05 0.00 0.00% 2024/10/09 Zeit 22:37
Danske Invest Danmark Indeks Kl Dkk D 168.25 168.25 168.25 168.25 0.00 0.00% 2024/10/09 Zeit 22:37
Danske Invest Horisont Rente Pluss Kl Nok I 136.29 136.29 136.29 136.29 0.00 0.00% 2024/10/09 Zeit 22:37
Danske Invest Global Sustainable Future Klasse Dkk D 84.97 84.97 84.97 84.97 0.00 0.00% 2024/10/09 Zeit 22:37
Danske Invest Dannebrog Mellemlange Obligationer Kl Dkk D 83.86 83.86 83.86 83.86 0.00 0.00% 2024/10/09 Zeit 22:37
Bankinvest Danske Aktier A 118.43 118.43 118.43 118.43 0.00 0.00% 2024/10/09 Zeit 22:37
Kerne Invest Globale Aktier 201.05 201.05 201.05 201.05 0.00 0.00% 2024/10/09 Zeit 22:37
Sparinvest Index Omx C25 Kl 285.3 285.3 285.3 285.3 0.00 0.00% 2024/10/09 Zeit 22:37
Sydinvest Konservativ Udb A 104.05 104.05 104.05 104.05 0.00 0.00% 2024/10/09 Zeit 22:37
Sparinvest Index Djsi World Kl 215.33 215.33 215.33 215.33 0.00 0.00% 2024/10/09 Zeit 22:37
Nordea Invest Global Stars Kl 1 165.91 165.91 165.91 165.91 0.00 0.00% 2024/10/09 Zeit 22:37
Lån & Spar Invest - Obligationer Inc 85.51 85.51 85.51 85.51 0.00 0.00% 2024/10/09 Zeit 22:37
Li Obligationer Emerging Markets Akk Kl 135.1 135.1 135.1 135.1 0.00 0.00% 2024/10/09 Zeit 22:37
Nordea Invest Mellemlange Obligationer Kl 1 153.73 153.73 153.73 153.73 0.00 0.00% 2024/10/09 Zeit 22:37
Danske Invest Index Usa Restricted Klass Sek W 388.24 388.24 388.24 388.24 0.00 0.00% 2024/10/09 Zeit 22:37
Danske Invest Select Danske Obligationer Allokering Kl 98.73 98.73 98.73 98.73 0.00 0.00% 2024/10/09 Zeit 22:37
Kerne Invest Balance A 111.89 111.89 111.89 111.89 0.00 0.00% 2024/10/09 Zeit 22:37
Li Obligationer Usa Kl 81.47 81.47 81.47 81.47 0.00 0.00% 2024/10/09 Zeit 22:37
Sparinvest Mix Lav Risiko Kl A 103.57 103.57 103.57 103.57 0.00 0.00% 2024/10/09 Zeit 22:37
C Worldwide Globale Aktier Kl A 933.64 933.64 933.64 933.64 0.00 0.00% 2024/10/09 Zeit 22:37
Li Obligationer Emerging Markets 108.62 108.62 108.62 108.62 0.00 0.00% 2024/10/09 Zeit 22:37
Handelsinvest Danske Obligationer 97.41 97.41 97.41 97.41 0.00 0.00% 2024/10/09 Zeit 22:37
Sparinvest Mix Mellem Risiko Kl A 109.31 109.31 109.31 109.31 0.00 0.00% 2024/10/09 Zeit 22:37
Sparinvest Korte Obligationer Kl A 112.73 112.73 112.73 112.73 0.00 0.00% 2024/10/09 Zeit 22:37
Nordea Invest Portefølje Aktier Strategi 131.06 131.06 131.06 131.06 0.00 0.00% 2024/10/09 Zeit 22:37
Mmi Globale Aktier Akk. – Harding Loevner 347.72 347.72 347.72 347.72 0.00 0.00% 2024/10/09 Zeit 22:37
Danske Invest Select Global Equity Solution Kl 154.19 154.19 154.19 154.19 0.00 0.00% 2024/10/09 Zeit 22:37
Danske Invest Select Danske Obligationer Absolut Kl 94.78 94.78 94.78 94.78 0.00 0.00% 2024/10/09 Zeit 22:37
Danske Invest Index Global Ac Restricted - Akkumulerende Klasse Dkk W 276.76 276.76 276.76 276.76 0.00 0.00% 2024/10/09 Zeit 22:37
Formuepleje Safe 210.3 210.3 210.3 210.3 0.00 0.00% 2024/10/09 Zeit 22:37
Kerne Invest Balance B 146.81 146.81 146.81 146.81 0.00 0.00% 2024/10/09 Zeit 22:37
Maj Invest Value Aktier 177.09 177.09 177.09 177.09 0.00 0.00% 2024/10/09 Zeit 22:37
Sydinvest Balanceret Udb A 110.85 110.85 110.85 110.85 0.00 0.00% 2024/10/09 Zeit 22:37
Bls Invest Globale Aktier Kl 2056.13 2056.13 2056.13 2056.13 0.00 0.00% 2024/10/09 Zeit 22:37
Jyske Portefølje Vækst Akk Kl 264.61 264.61 264.61 264.61 0.00 0.00% 2024/10/09 Zeit 22:37
Sparinvest Mellemlange Obligationer Kl A 101.03 101.03 101.03 101.03 0.00 0.00% 2024/10/09 Zeit 22:37
Nordea Invest Engros Internationale Aktier 274.4 274.4 274.4 274.4 0.00 0.00% 2024/10/09 Zeit 22:37
Nordea Invest Portefølje Korte Obligationer 99.93 99.93 99.93 99.93 0.00 0.00% 2024/10/09 Zeit 22:37
Sparinvest Index Globale Aktier Min. Risiko Kl 146.1 146.1 146.1 146.1 0.00 0.00% 2024/10/09 Zeit 22:37
Danske Invest Select Global Equity Solution Akk 288.96 288.96 288.96 288.96 0.00 0.00% 2024/10/09 Zeit 22:37
Danske Invest Index Global Ac Restricted Klass Sek W 325.88 325.88 325.88 325.88 0.00 0.00% 2024/10/09 Zeit 22:37
Danske Invest Select Danske Obligationer Varighed 3 Kl 97.46 97.46 97.46 97.46 0.00 0.00% 2024/10/09 Zeit 22:37
Danske Invest Select Flexinvest Globale Obligationer Kl 99.94 99.94 99.94 99.94 0.00 0.00% 2024/10/09 Zeit 22:37
Danske Invest Index Usa Restricted - Akkumulerende Klasse Dkk W 321.55 321.55 321.55 321.55 0.00 0.00% 2024/10/09 Zeit 22:37
Formuepleje Penta 287.92 287.92 287.92 287.92 0.00 0.00% 2024/10/09 Zeit 22:37
Formuepleje Limittellus 284.71 284.71 284.71 284.71 0.00 0.00% 2024/10/09 Zeit 22:37
Ld Aktier & Obligationer 265.6 265.6 265.6 265.6 0.00 0.00% 2024/10/09 Zeit 22:37
Nordea Invest Basis 2 Kl 1 159.37 159.37 159.37 159.37 0.00 0.00% 2024/10/09 Zeit 22:37
Nordea Invest Basis 3 Kl 1 171.67 171.67 171.67 171.67 0.00 0.00% 2024/10/09 Zeit 22:37
Sparinvest Value Aktier Kl A 600.91 600.91 600.91 600.91 0.00 0.00% 2024/10/09 Zeit 22:37
Bls Invest Globale Aktier Akk 3085.91 3085.91 3085.91 3085.91 0.00 0.00% 2024/10/09 Zeit 22:37
Danske Invest Global Indeks Kl 153.29 153.29 153.29 153.29 0.00 0.00% 2024/10/09 Zeit 22:37
Jyske Portefølje Stabil Akk Kl 147.72 147.72 147.72 147.72 0.00 0.00% 2024/10/09 Zeit 22:37
Nordea Invest Portefølje Aktier 166.52 166.52 166.52 166.52 0.00 0.00% 2024/10/09 Zeit 22:37
Jyske Portefølje Balanceret Akk Kl 190.77 190.77 190.77 190.77 0.00 0.00% 2024/10/09 Zeit 22:37
Nordea Invest Portefølje Fleksibel 164.34 164.34 164.34 164.34 0.00 0.00% 2024/10/09 Zeit 22:37
Nordea Invest Portefølje Lange Obligationer 98.48 98.48 98.48 98.48 0.00 0.00% 2024/10/09 Zeit 22:37
Danske Invest Select Engros Flexinvest Aktier Kl 154.54 154.54 154.54 154.54 0.00 0.00% 2024/10/09 Zeit 22:37
Danske Invest Select Flexinvest Korte Obligationer Kl 100.76 100.76 100.76 100.76 0.00 0.00% 2024/10/09 Zeit 22:37
Nordea Invest Portefølje Verdens Obligationsmarkeder 131.52 131.52 131.52 131.52 0.00 0.00% 2024/10/09 Zeit 22:37
Danske Invest Select Flexinvest Danske Obligationer Kl 92.05 92.05 92.05 92.05 0.00 0.00% 2024/10/09 Zeit 22:37
Ld Vælger 405.19 405.19 405.19 405.19 0.00 0.00% 2024/10/09 Zeit 22:37
Nykredit Alpha Infrastruktur Kl 141.55 141.55 141.55 141.55 0.00 0.00% 2024/10/09 Zeit 13:37
Nykredit Invest Danske Aktier Akk Kl 517.36 517.36 517.36 517.36 0.00 0.00% 2024/10/09 Zeit 13:37
Nykredit Invest Bæredygtige Aktier Kl 208.01 208.01 208.01 208.01 0.00 0.00% 2024/10/09 Zeit 13:37
Nykredit Invest Globale Fokusaktier Kl 138.04 138.04 138.04 138.04 0.00 0.00% 2024/10/09 Zeit 13:37
Nykredit Invest Globale Aktier Basis Kl 126.77 126.77 126.77 126.77 0.00 0.00% 2024/10/09 Zeit 13:37
Nykredit Invest Kreditobligation Akk Kl 108.23 108.23 108.23 108.23 0.00 0.00% 2024/10/09 Zeit 13:37
Nykredit Invest Almen Bolig Korte Obligationer 99.29 99.29 99.29 99.29 0.00 0.00% 2024/10/09 Zeit 13:37
Nykredit Invest Engros Globale Aktier Basis Esg 180.974 180.974 180.974 180.974 0.00 0.00% 2024/10/09 Zeit 13:37
Sparinvest Index Emerging Market Bonds Lokalvaluta Akk Kl A 121.06 121.06 121.06 121.06 0.00 0.00% 2024/10/09 Zeit 13:37
Nykredit Invest Lange Obligationer Kl 84.01 84.01 84.01 84.01 0.00 0.00% 2024/10/09 Zeit 13:37
Nykredit Invest Globale Fokusakt Akk Kl 441.88 441.88 441.88 441.88 0.00 0.00% 2024/10/09 Zeit 13:37
Nykredit Invest Lange Obligation Akk Kl 166.43 166.43 166.43 166.43 0.00 0.00% 2024/10/09 Zeit 13:37
Nykredit Invest Engros Korte Obligationer 1011.38 1011.38 1011.38 1011.38 0.00 0.00% 2024/10/09 Zeit 13:37
Nykredit Invest Engros Lange Obligationer 818.96 818.96 818.96 818.96 0.00 0.00% 2024/10/09 Zeit 13:37
Danske Invest Globale Mellemlange Indeksobligatione Kldkk D H 101.37 101.37 101.37 101.56 0.00 0.00% 2024/10/08 Zeit 22:35
Danica Balance 100% Offensiv 39951.59 39951.59 39951.59 39951.59 0.00 0.00% 2024/10/02 Zeit 13:43
Nykredit Invest Taktisk Allokering Kl 211.75 211.75 211.75 211.75 0.00 0.00% 2024/09/24 Zeit 19:35
Pfa Invest Balance A 110.5 110.5 110.5 110.5 0.00 0.00% 2024/08/29 Zeit 23:04
Pfa Invest Balance C 132.02 132.02 132.02 132.02 0.00 0.00% 2024/08/29 Zeit 23:04
Pfa Invest Globale Aktier 195.51 195.51 195.51 195.51 0.00 0.00% 2024/08/29 Zeit 23:04
Pfa Invest Balance B 144.47 144.47 144.47 144.47 0.00 0.00% 2024/08/29 Zeit 23:04
Sparinvest Index Globale Akt Min Risiko Kl 140.49 140.49 140.49 140.49 0.00 0.00% 2024/08/15 Zeit 22:37
Handelsinvest Nordamerika 249.32 249.32 249.32 249.32 0.00 0.00% 2024/08/12 Zeit 14:48